| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:39 PM | 1.910 | 0 |
| 2024-11-15 | 9:09:46 PM | 1.910 | 0 |
| 2024-11-15 | 7:53:36 PM | 1.920 | 0 |
| 2024-11-15 | 6:53:40 PM | 1.920 | 0 |
| 2024-11-15 | 5:51:14 PM | 1.910 | 0 |
| 2024-11-15 | 4:43:30 PM | 1.920 | 0 |
| 2024-11-15 | 3:57:03 PM | 1.930 | 0 |
| 2024-11-15 | 3:41:36 PM | 1.930 | 0 |
| 2024-11-15 | 3:16:01 PM | 1.930 | 0 |
| 2024-11-15 | 2:36:28 PM | 1.920 | 0 |
| 2024-11-15 | 1:23:42 PM | 1.910 | 0 |
| 2024-11-15 | 1:03:19 PM | 1.910 | 0 |
| 2024-11-15 | 12:09:17 PM | 1.900 | 0 |