| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 18:04:52 | 23.470 | 0 |
| 16/10/2024 | 17:19:34 | 23.600 | 0 |
| 16/10/2024 | 16:33:00 | 23.690 | 0 |
| 16/10/2024 | 15:58:59 | 23.640 | 0 |
| 16/10/2024 | 15:07:54 | 23.600 | 0 |
| 16/10/2024 | 14:17:25 | 23.500 | 0 |
| 16/10/2024 | 13:19:21 | 23.470 | 0 |
| 16/10/2024 | 12:23:50 | 23.480 | 0 |
| 16/10/2024 | 11:26:25 | 23.530 | 0 |
| 16/10/2024 | 10:33:53 | 23.630 | 0 |
| 16/10/2024 | 10:19:10 | 23.640 | 0 |
| 16/10/2024 | 09:46:47 | 23.560 | 0 |
| 16/10/2024 | 09:41:13 | 23.550 | 0 |