| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:52:33 | 18,230 | 0 |
| 14.08.2024 | 09:56:03 | 18,110 | 0 |
| 13.08.2024 | 19:25:46 | 17,840 | 0 |
| 13.08.2024 | 18:44:14 | 17,770 | 0 |
| 13.08.2024 | 17:47:50 | 17,690 | 0 |
| 13.08.2024 | 16:46:10 | 17,700 | 0 |
| 13.08.2024 | 16:33:28 | 17,650 | 0 |
| 13.08.2024 | 16:28:06 | 17,630 | 0 |
| 13.08.2024 | 16:03:38 | 17,660 | 0 |
| 13.08.2024 | 15:46:43 | 17,700 | 0 |
| 13.08.2024 | 15:24:49 | 17,760 | 0 |
| 13.08.2024 | 14:26:11 | 17,640 | 0 |
| 13.08.2024 | 13:33:51 | 17,570 | 0 |