| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 3:19:31 PM | 33.300 | 35 |
| 11/5/2024 | 3:19:29 PM | 33.600 | 77 |
| 11/5/2024 | 3:19:28 PM | 33.500 | 22 |
| 11/5/2024 | 3:19:24 PM | 33.500 | 239 |
| 11/5/2024 | 3:19:23 PM | 33.400 | 138 |
| 11/5/2024 | 3:19:23 PM | 33.400 | 84 |
| 11/5/2024 | 3:18:38 PM | 33.100 | 24 |
| 11/5/2024 | 3:15:06 PM | 33.100 | 6 |
| 11/5/2024 | 2:02:06 PM | 33.500 | 88 |
| 11/5/2024 | 2:02:06 PM | 33.400 | 4 |
| 11/5/2024 | 2:01:57 PM | 33.300 | 499 |
| 11/5/2024 | 1:59:53 PM | 33.200 | 53 |
| 11/5/2024 | 1:31:05 PM | 33.200 | 3 |