| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:37:59 PM | 33.900 | 6 |
| 2024-11-05 | 4:37:58 PM | 33.900 | 46 |
| 2024-11-05 | 4:36:34 PM | 33.600 | 33 |
| 2024-11-05 | 3:44:35 PM | 33.500 | 26 |
| 2024-11-05 | 3:44:35 PM | 33.500 | 7 |
| 2024-11-05 | 3:44:35 PM | 33.500 | 1 |
| 2024-11-05 | 3:44:35 PM | 33.500 | 5 |
| 2024-11-05 | 3:44:35 PM | 33.500 | 1 |
| 2024-11-05 | 3:44:35 PM | 33.400 | 43 |
| 2024-11-05 | 3:44:33 PM | 33.200 | 6 |
| 2024-11-05 | 3:35:46 PM | 33.200 | 33 |
| 2024-11-05 | 3:22:05 PM | 33.300 | 129 |
| 2024-11-05 | 3:22:05 PM | 33.300 | 50 |