| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:45:03 AM | 1.4700 | 0 |
| 2024-11-01 | 9:45:12 AM | 1.4800 | 0 |
| 2024-11-01 | 9:01:01 AM | 1.3300 | 0 |
| 2024-10-31 | 9:45:18 PM | 1.4400 | 0 |
| 2024-10-31 | 7:45:36 PM | 1.4400 | 0 |
| 2024-10-31 | 5:45:57 PM | 1.4400 | 0 |
| 2024-10-31 | 3:45:25 PM | 1.4400 | 0 |
| 2024-10-31 | 1:45:53 PM | 1.5100 | 0 |
| 2024-10-31 | 11:45:45 AM | 1.4800 | 0 |
| 2024-10-31 | 9:45:33 AM | 1.4600 | 0 |
| 2024-10-31 | 9:01:57 AM | 1.3400 | 0 |