| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:40 PM | 1.7600 | 0 |
| 2024-10-03 | 7:46:22 PM | 1.7600 | 0 |
| 2024-10-03 | 5:46:29 PM | 1.7800 | 0 |
| 2024-10-03 | 3:45:56 PM | 1.7900 | 0 |
| 2024-10-03 | 1:45:11 PM | 1.8000 | 0 |
| 2024-10-03 | 11:45:08 AM | 1.8000 | 0 |
| 2024-10-03 | 9:45:39 AM | 1.7800 | 0 |
| 2024-10-03 | 9:01:11 AM | 1.7400 | 0 |
| 2024-10-02 | 9:45:14 PM | 1.8300 | 0 |
| 2024-10-02 | 7:45:53 PM | 1.8300 | 0 |
| 2024-10-02 | 5:45:49 PM | 1.8600 | 0 |
| 2024-10-02 | 3:46:26 PM | 1.8600 | 0 |
| 2024-10-02 | 1:46:51 PM | 1.8300 | 0 |