| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:57 AM | 1.7600 | 0 |
| 2024-07-22 | 9:46:37 AM | 1.7600 | 0 |
| 2024-07-22 | 9:01:08 AM | 1.7600 | 0 |
| 2024-07-19 | 9:46:39 PM | 1.7600 | 0 |
| 2024-07-19 | 7:46:51 PM | 1.7600 | 0 |
| 2024-07-19 | 5:47:16 PM | 1.7600 | 0 |
| 2024-07-19 | 3:47:16 PM | 1.7700 | 0 |
| 2024-07-19 | 1:46:57 PM | 1.7400 | 0 |
| 2024-07-19 | 11:47:18 AM | 1.7400 | 0 |
| 2024-07-19 | 9:47:14 AM | 1.7400 | 0 |
| 2024-07-19 | 9:01:50 AM | 1.8000 | 0 |