| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:45:11 AM | 1.3200 | 0 |
| 2024-08-27 | 9:04:21 AM | 1.3200 | 0 |
| 2024-08-26 | 9:46:53 PM | 1.3300 | 0 |
| 2024-08-26 | 7:47:08 PM | 1.3300 | 0 |
| 2024-08-26 | 5:46:40 PM | 1.3300 | 0 |
| 2024-08-26 | 3:45:49 PM | 1.3300 | 0 |
| 2024-08-26 | 1:46:32 PM | 1.3300 | 0 |
| 2024-08-26 | 11:46:05 AM | 1.3300 | 0 |
| 2024-08-26 | 9:45:47 AM | 1.3300 | 0 |
| 2024-08-26 | 9:02:31 AM | 1.3300 | 0 |
| 2024-08-23 | 9:45:42 PM | 1.2900 | 0 |
| 2024-08-23 | 7:45:39 PM | 1.2900 | 0 |
| 2024-08-23 | 5:45:31 PM | 1.2800 | 0 |