| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:24:36 PM | 0.530 | - |
| 2024-10-11 | 5:24:17 PM | 0.530 | - |
| 2024-10-11 | 5:23:45 PM | 0.520 | - |
| 2024-10-11 | 5:23:11 PM | 0.530 | - |
| 2024-10-11 | 4:40:08 PM | 0.520 | - |
| 2024-10-11 | 4:38:30 PM | 0.530 | - |
| 2024-10-11 | 4:37:57 PM | 0.520 | - |
| 2024-10-11 | 4:37:47 PM | 0.530 | - |
| 2024-10-11 | 4:37:39 PM | 0.520 | - |
| 2024-10-11 | 4:37:34 PM | 0.530 | - |
| 2024-10-11 | 4:37:09 PM | 0.530 | - |
| 2024-10-11 | 4:36:48 PM | 0.520 | - |
| 2024-10-11 | 4:35:59 PM | 0.520 | - |