| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:47:12 PM | 0.530 | - |
| 2024-10-11 | 5:34:11 PM | 0.520 | - |
| 2024-10-11 | 5:29:01 PM | 0.530 | - |
| 2024-10-11 | 5:28:32 PM | 0.520 | - |
| 2024-10-11 | 5:28:13 PM | 0.530 | - |
| 2024-10-11 | 5:27:07 PM | 0.520 | - |
| 2024-10-11 | 5:27:01 PM | 0.530 | - |
| 2024-10-11 | 5:26:34 PM | 0.520 | - |
| 2024-10-11 | 5:25:51 PM | 0.530 | - |
| 2024-10-11 | 5:25:46 PM | 0.520 | - |
| 2024-10-11 | 5:25:28 PM | 0.520 | - |
| 2024-10-11 | 5:25:06 PM | 0.530 | - |
| 2024-10-11 | 5:24:56 PM | 0.520 | - |