| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 13:42:13 | 0.107 | - |
| 11/10/2024 | 13:42:08 | 0.106 | - |
| 11/10/2024 | 13:41:54 | 0.107 | - |
| 11/10/2024 | 13:41:53 | 0.106 | - |
| 11/10/2024 | 13:40:03 | 0.107 | - |
| 11/10/2024 | 13:39:33 | 0.106 | - |
| 11/10/2024 | 13:39:32 | 0.107 | - |
| 11/10/2024 | 13:39:31 | 0.106 | - |
| 11/10/2024 | 13:39:19 | 0.107 | - |
| 11/10/2024 | 13:38:41 | 0.106 | - |
| 11/10/2024 | 13:38:34 | 0.107 | - |
| 11/10/2024 | 13:38:28 | 0.106 | - |
| 11/10/2024 | 13:38:23 | 0.107 | - |