| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:01 PM | 0.500 | - |
| 2024-07-31 | 1:08:32 PM | 0.490 | - |
| 2024-07-31 | 1:03:36 PM | 0.500 | - |
| 2024-07-31 | 1:03:31 PM | 0.510 | - |
| 2024-07-31 | 12:58:25 PM | 0.500 | - |
| 2024-07-31 | 12:37:01 PM | 0.510 | - |
| 2024-07-31 | 11:44:39 AM | 0.500 | - |
| 2024-07-31 | 11:44:34 AM | 0.510 | - |
| 2024-07-31 | 11:36:50 AM | 0.500 | - |
| 2024-07-31 | 11:36:45 AM | 0.510 | - |
| 2024-07-31 | 11:33:15 AM | 0.500 | - |
| 2024-07-31 | 11:33:05 AM | 0.480 | - |
| 2024-07-31 | 11:33:00 AM | 0.490 | - |