| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:43:08 | 0.530 | 0 |
| 08/11/2024 | 21:01:09 | 0.520 | 0 |
| 08/11/2024 | 19:45:26 | 0.530 | 0 |
| 08/11/2024 | 18:38:03 | 0.530 | 0 |
| 08/11/2024 | 17:28:58 | 0.520 | 0 |
| 08/11/2024 | 16:24:13 | 0.530 | 0 |
| 08/11/2024 | 15:17:27 | 0.530 | 0 |
| 08/11/2024 | 15:02:09 | 0.530 | 0 |
| 08/11/2024 | 14:01:01 | 0.530 | 0 |
| 08/11/2024 | 13:00:49 | 0.530 | 0 |
| 08/11/2024 | 12:09:38 | 0.530 | 0 |
| 08/11/2024 | 11:56:47 | 0.540 | 0 |
| 08/11/2024 | 10:52:56 | 0.550 | 0 |