| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:38:17 PM | 0.770 | 0 |
| 2024-09-05 | 4:35:54 PM | 0.770 | 0 |
| 2024-09-05 | 4:35:35 PM | 0.770 | 0 |
| 2024-09-05 | 3:41:04 PM | 0.760 | 0 |
| 2024-09-05 | 3:34:09 PM | 0.760 | 0 |
| 2024-09-05 | 2:27:21 PM | 0.730 | 0 |
| 2024-09-05 | 1:20:13 PM | 0.730 | 0 |
| 2024-09-05 | 12:39:04 PM | 0.750 | 0 |
| 2024-09-05 | 12:17:37 PM | 0.750 | 0 |
| 2024-09-05 | 11:02:50 AM | 0.740 | 0 |
| 2024-09-05 | 10:00:26 AM | 0.740 | 0 |
| 2024-09-05 | 8:48:54 AM | 0.740 | 0 |
| 2024-09-04 | 9:44:10 PM | 0.750 | 0 |