| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:30 AM | 1.6500 | 0 |
| 2024-07-22 | 9:46:11 AM | 1.6500 | 0 |
| 2024-07-22 | 9:00:57 AM | 1.6500 | 0 |
| 2024-07-19 | 9:46:01 PM | 1.6500 | 0 |
| 2024-07-19 | 7:46:03 PM | 1.6500 | 0 |
| 2024-07-19 | 5:46:02 PM | 1.6500 | 0 |
| 2024-07-19 | 3:46:02 PM | 1.6600 | 0 |
| 2024-07-19 | 1:46:46 PM | 1.6400 | 0 |
| 2024-07-19 | 11:46:25 AM | 1.6400 | 0 |
| 2024-07-19 | 9:46:51 AM | 1.6400 | 0 |
| 2024-07-19 | 9:00:49 AM | 1.6900 | 0 |