| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:34 PM | 1.5300 | 0 |
| 2024-07-23 | 7:46:55 PM | 1.5300 | 0 |
| 2024-07-23 | 5:46:02 PM | 1.5300 | 0 |
| 2024-07-23 | 3:46:41 PM | 1.5300 | 0 |
| 2024-07-23 | 1:46:52 PM | 1.5500 | 0 |
| 2024-07-23 | 11:46:52 AM | 1.5600 | 0 |
| 2024-07-23 | 9:46:47 AM | 1.5200 | 0 |
| 2024-07-23 | 9:01:31 AM | 1.5600 | 0 |
| 2024-07-22 | 9:45:28 PM | 1.6500 | 0 |
| 2024-07-22 | 7:45:26 PM | 1.6500 | 0 |
| 2024-07-22 | 5:45:47 PM | 1.6500 | 0 |
| 2024-07-22 | 3:46:27 PM | 1.6600 | 0 |
| 2024-07-22 | 1:45:41 PM | 1.6600 | 0 |