| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:52:37 PM | 5.29 | 0 |
| 2024-07-03 | 1:51:13 PM | 5.25 | 0 |
| 2024-07-03 | 11:51:05 AM | 5.25 | 0 |
| 2024-07-03 | 8:40:49 AM | 5.25 | 0 |
| 2024-07-02 | 9:42:38 PM | 5.24 | 0 |
| 2024-07-02 | 8:43:15 PM | 5.23 | 0 |
| 2024-07-02 | 7:43:36 PM | 5.23 | 0 |
| 2024-07-02 | 6:43:29 PM | 5.22 | 0 |
| 2024-07-02 | 4:52:39 PM | 5.29 | 0 |