| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:49:14 PM | 5.20 | 0 |
| 2024-11-08 | 5:58:59 PM | 5.18 | 0 |
| 2024-11-08 | 4:51:47 PM | 5.19 | 0 |
| 2024-11-08 | 2:54:26 PM | 5.35 | 0 |
| 2024-11-08 | 12:59:44 PM | 5.33 | 0 |
| 2024-11-08 | 11:46:20 AM | 5.40 | 0 |
| 2024-11-08 | 9:00:21 AM | 5.41 | 0 |
| 2024-11-07 | 9:44:22 PM | 5.38 | 0 |
| 2024-11-07 | 8:44:25 PM | 5.41 | 0 |
| 2024-11-07 | 7:44:41 PM | 5.47 | 0 |
| 2024-11-07 | 6:44:24 PM | 5.53 | 0 |
| 2024-11-07 | 5:52:24 PM | 5.52 | 0 |
| 2024-11-07 | 4:41:27 PM | 5.44 | 0 |