| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:38:14 PM | 5.880 | 0 |
| 2024-11-08 | 7:11:57 PM | 5.910 | 0 |
| 2024-11-08 | 6:20:38 PM | 5.870 | 0 |
| 2024-11-08 | 5:35:08 PM | 5.900 | 0 |
| 2024-11-08 | 4:46:12 PM | 5.930 | 0 |
| 2024-11-08 | 3:54:08 PM | 5.980 | 0 |
| 2024-11-08 | 3:27:06 PM | 6.030 | 0 |
| 2024-11-08 | 3:23:33 PM | 6.030 | 0 |
| 2024-11-08 | 2:35:50 PM | 5.980 | 0 |
| 2024-11-08 | 1:38:42 PM | 5.970 | 0 |
| 2024-11-08 | 12:48:39 PM | 6.000 | 0 |
| 2024-11-08 | 11:47:29 AM | 5.980 | 0 |
| 2024-11-08 | 10:54:46 AM | 6.050 | 0 |