| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:58:46 PM | 13.770 | - |
| 2024-08-01 | 1:58:39 PM | 13.760 | - |
| 2024-08-01 | 1:58:29 PM | 13.760 | - |
| 2024-08-01 | 1:58:20 PM | 13.760 | - |
| 2024-08-01 | 1:58:01 PM | 13.770 | - |
| 2024-08-01 | 1:58:00 PM | 13.760 | - |
| 2024-08-01 | 1:57:48 PM | 13.770 | - |
| 2024-08-01 | 1:57:38 PM | 13.770 | - |
| 2024-08-01 | 1:57:29 PM | 13.770 | - |
| 2024-08-01 | 1:57:22 PM | 13.770 | - |
| 2024-08-01 | 1:57:06 PM | 13.770 | - |
| 2024-08-01 | 1:56:57 PM | 13.770 | - |