| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:43 PM | 14.590 | - |
| 2024-09-06 | 9:54:18 PM | 14.590 | - |
| 2024-09-06 | 9:53:55 PM | 14.580 | - |
| 2024-09-06 | 9:53:27 PM | 14.570 | - |
| 2024-09-06 | 9:53:05 PM | 14.570 | - |
| 2024-09-06 | 9:52:54 PM | 14.570 | - |
| 2024-09-06 | 9:52:28 PM | 14.570 | - |
| 2024-09-06 | 9:52:12 PM | 14.570 | - |
| 2024-09-06 | 9:51:56 PM | 14.570 | - |
| 2024-09-06 | 9:51:40 PM | 14.570 | - |
| 2024-09-06 | 9:51:12 PM | 14.570 | - |
| 2024-09-06 | 9:51:01 PM | 14.590 | - |
| 2024-09-06 | 9:50:40 PM | 14.580 | - |