| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:35:44 PM | 18.930 | 0 |
| 2024-10-04 | 7:00:31 PM | 19.000 | 0 |
| 2024-10-04 | 6:35:44 PM | 18.900 | 0 |
| 2024-10-04 | 6:00:35 PM | 18.970 | 0 |
| 2024-10-04 | 5:50:25 PM | 18.910 | 0 |
| 2024-10-04 | 5:42:50 PM | 18.950 | 0 |
| 2024-10-04 | 5:20:48 PM | 19.050 | 0 |
| 2024-10-04 | 5:00:28 PM | 19.070 | 0 |
| 2024-10-04 | 4:50:18 PM | 18.980 | 0 |
| 2024-10-04 | 4:35:47 PM | 18.980 | 0 |
| 2024-10-04 | 4:20:30 PM | 19.080 | 0 |
| 2024-10-04 | 4:00:36 PM | 19.050 | 0 |
| 2024-10-04 | 3:50:38 PM | 19.190 | 0 |