| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:50:41 AM | 14.360 | 0 |
| 2024-09-09 | 11:21:08 AM | 14.350 | 0 |
| 2024-09-09 | 10:50:40 AM | 14.320 | 0 |
| 2024-09-09 | 10:21:13 AM | 14.300 | 0 |
| 2024-09-09 | 9:51:02 AM | 14.330 | 0 |
| 2024-09-09 | 9:21:40 AM | 14.310 | 0 |
| 2024-09-09 | 8:50:45 AM | 14.270 | 0 |
| 2024-09-09 | 8:20:55 AM | 14.230 | 0 |