| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 08:50:42 | 14.590 | 0 |
| 10/09/2024 | 08:20:55 | 14.580 | 0 |
| 09/09/2024 | 21:50:38 | 14.560 | 0 |
| 09/09/2024 | 21:20:37 | 14.550 | 0 |
| 09/09/2024 | 20:50:37 | 14.580 | 0 |
| 09/09/2024 | 20:21:03 | 14.560 | 0 |
| 09/09/2024 | 19:50:37 | 14.610 | 0 |
| 09/09/2024 | 19:20:58 | 14.700 | 0 |
| 09/09/2024 | 19:05:26 | 14.700 | 0 |
| 09/09/2024 | 18:50:39 | 14.760 | 0 |
| 09/09/2024 | 18:35:25 | 14.770 | 0 |
| 09/09/2024 | 18:20:15 | 14.700 | 0 |
| 09/09/2024 | 18:05:30 | 14.660 | 0 |