| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:50:39 AM | 3.360 | 0 |
| 2024-08-14 | 10:20:52 AM | 3.350 | 0 |
| 2024-08-14 | 9:50:39 AM | 3.340 | 0 |
| 2024-08-14 | 9:20:59 AM | 3.310 | 0 |
| 2024-08-14 | 8:50:32 AM | 3.330 | 0 |
| 2024-08-13 | 9:50:31 PM | 3.310 | 0 |
| 2024-08-13 | 9:20:30 PM | 3.330 | 0 |
| 2024-08-13 | 8:50:31 PM | 3.340 | 0 |
| 2024-08-13 | 8:20:42 PM | 3.350 | 0 |
| 2024-08-13 | 7:50:31 PM | 3.350 | 0 |
| 2024-08-13 | 7:20:53 PM | 3.350 | 0 |
| 2024-08-13 | 7:05:21 PM | 3.350 | 0 |
| 2024-08-13 | 6:50:30 PM | 3.340 | 0 |