| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:12:08 AM | 57.540 | 0 |
| 2024-07-23 | 5:15:11 PM | 57.520 | 0 |
| 2024-07-23 | 3:15:11 PM | 57.490 | 0 |
| 2024-07-23 | 1:15:10 PM | 57.670 | 0 |
| 2024-07-23 | 11:15:08 AM | 57.490 | 0 |
| 2024-07-23 | 9:52:09 AM | 57.480 | 0 |
| 2024-07-23 | 9:12:08 AM | 57.350 | 0 |
| 2024-07-22 | 5:15:10 PM | 57.480 | 0 |
| 2024-07-22 | 3:15:12 PM | 57.550 | 0 |
| 2024-07-22 | 1:15:10 PM | 57.350 | 0 |
| 2024-07-22 | 11:15:08 AM | 57.220 | 0 |
| 2024-07-22 | 9:52:10 AM | 57.110 | 0 |
| 2024-07-22 | 9:12:10 AM | 57.230 | 0 |