| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:09 AM | 57.510 | 0 |
| 2024-08-28 | 3:15:10 PM | 57.100 | 0 |
| 2024-08-28 | 1:15:09 PM | 57.560 | 0 |
| 2024-08-28 | 11:15:10 AM | 56.110 | 0 |
| 2024-08-28 | 9:52:08 AM | 56.070 | 0 |
| 2024-08-28 | 9:12:10 AM | 56.040 | 0 |
| 2024-08-27 | 5:15:10 PM | 55.930 | 0 |
| 2024-08-27 | 3:15:10 PM | 55.970 | 0 |
| 2024-08-27 | 1:15:11 PM | 55.970 | 0 |
| 2024-08-27 | 11:15:10 AM | 55.970 | 0 |
| 2024-08-27 | 9:52:08 AM | 55.990 | 0 |
| 2024-08-27 | 9:12:09 AM | 55.970 | 0 |