| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 17:15:11 | 59.150 | 0 |
| 07.11.2024 | 15:15:11 | 59.200 | 0 |
| 07.11.2024 | 13:15:13 | 59.220 | 0 |
| 07.11.2024 | 11:15:09 | 59.330 | 0 |
| 07.11.2024 | 09:52:08 | 59.320 | 0 |
| 07.11.2024 | 09:12:10 | 59.310 | 0 |
| 06.11.2024 | 17:15:11 | 59.320 | 0 |
| 06.11.2024 | 15:15:10 | 59.330 | 0 |
| 06.11.2024 | 13:15:10 | 59.320 | 0 |
| 06.11.2024 | 11:15:11 | 59.350 | 0 |
| 06.11.2024 | 10:26:34 | 59.380 | 0 |
| 06.11.2024 | 09:52:10 | 59.390 | 0 |
| 06.11.2024 | 09:12:08 | 59.390 | 0 |