| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:15:08 PM | 89.970 | 0 |
| 2024-10-01 | 1:15:10 PM | 89.930 | 0 |
| 2024-10-01 | 11:22:24 AM | 89.520 | 0 |
| 2024-10-01 | 11:15:08 AM | 89.580 | 0 |
| 2024-10-01 | 10:50:32 AM | 89.590 | 0 |
| 2024-10-01 | 9:52:08 AM | 89.500 | 0 |
| 2024-09-30 | 5:15:10 PM | 90.260 | 0 |
| 2024-09-30 | 3:15:09 PM | 90.370 | 0 |
| 2024-09-30 | 1:15:09 PM | 90.290 | 0 |
| 2024-09-30 | 11:46:32 AM | 90.430 | 0 |
| 2024-09-30 | 11:15:08 AM | 90.420 | 0 |
| 2024-09-30 | 9:52:09 AM | 90.480 | 0 |
| 2024-09-30 | 9:36:47 AM | 90.770 | 0 |