| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:15:10 PM | 88.940 | 0 |
| 2024-10-03 | 1:51:27 PM | 89.100 | 0 |
| 2024-10-03 | 1:15:08 PM | 89.070 | 0 |
| 2024-10-03 | 11:15:24 AM | 88.860 | 0 |
| 2024-10-03 | 9:57:24 AM | 88.560 | 0 |
| 2024-10-03 | 9:52:10 AM | 88.650 | 0 |
| 2024-10-03 | 9:12:20 AM | 89.170 | 0 |
| 2024-10-02 | 5:15:08 PM | 89.580 | 0 |
| 2024-10-02 | 3:15:09 PM | 89.780 | 0 |
| 2024-10-02 | 1:15:10 PM | 89.470 | 0 |
| 2024-10-02 | 11:15:09 AM | 89.740 | 0 |
| 2024-10-02 | 9:52:08 AM | 89.430 | 0 |
| 2024-10-02 | 9:12:09 AM | 89.270 | 0 |