| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:26:21 | 3,040 | 0 |
| 04.09.2024 | 19:17:38 | 3,020 | 0 |
| 04.09.2024 | 18:16:06 | 3,020 | 0 |
| 04.09.2024 | 17:28:46 | 3,040 | 0 |
| 04.09.2024 | 16:49:53 | 3,030 | 0 |
| 04.09.2024 | 16:35:22 | 3,010 | 0 |
| 04.09.2024 | 15:59:39 | 2,950 | 0 |
| 04.09.2024 | 15:27:19 | 2,940 | 0 |
| 04.09.2024 | 14:32:01 | 2,900 | 0 |
| 04.09.2024 | 13:41:09 | 2,900 | 0 |
| 04.09.2024 | 12:40:14 | 2,860 | 0 |
| 04.09.2024 | 11:41:02 | 2,860 | 0 |
| 04.09.2024 | 10:47:52 | 2,850 | 0 |