| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:09 PM | 4.890 | 0 |
| 2024-07-29 | 4:40:42 PM | 4.880 | 0 |
| 2024-07-29 | 3:55:46 PM | 4.920 | 0 |
| 2024-07-29 | 3:00:59 PM | 4.970 | 0 |
| 2024-07-29 | 2:10:58 PM | 4.980 | 0 |
| 2024-07-29 | 1:20:43 PM | 5.010 | 0 |
| 2024-07-29 | 12:31:05 PM | 5.010 | 0 |
| 2024-07-29 | 11:33:10 AM | 5.000 | 0 |
| 2024-07-29 | 10:31:38 AM | 5.020 | 0 |
| 2024-07-29 | 9:46:06 AM | 4.990 | 0 |