| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:28 PM | 4.860 | 0 |
| 2024-07-31 | 7:19:21 PM | 4.870 | 0 |
| 2024-07-31 | 6:24:31 PM | 4.870 | 0 |
| 2024-07-31 | 5:25:04 PM | 4.850 | 0 |
| 2024-07-31 | 4:44:58 PM | 4.880 | 0 |
| 2024-07-31 | 4:42:54 PM | 4.880 | 0 |
| 2024-07-31 | 4:30:30 PM | 4.880 | 0 |
| 2024-07-31 | 3:46:34 PM | 4.880 | 0 |
| 2024-07-31 | 3:12:25 PM | 4.900 | 0 |
| 2024-07-31 | 9:55:15 AM | 4.920 | 0 |
| 2024-07-30 | 7:28:01 PM | 4.840 | 0 |
| 2024-07-30 | 7:16:52 PM | 4.850 | 0 |
| 2024-07-30 | 6:27:06 PM | 4.830 | 0 |