| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 16. | 16:38:00 | 21,830 | 0 |
| 2024. 10. 16. | 15:46:17 | 21,800 | 0 |
| 2024. 10. 16. | 14:48:58 | 21,700 | 0 |
| 2024. 10. 16. | 13:58:53 | 21,600 | 0 |
| 2024. 10. 16. | 13:10:45 | 21,680 | 0 |
| 2024. 10. 16. | 12:13:11 | 21,620 | 0 |
| 2024. 10. 16. | 11:21:33 | 21,710 | 0 |
| 2024. 10. 16. | 10:35:22 | 21,800 | 0 |
| 2024. 10. 16. | 10:15:54 | 21,770 | 0 |
| 2024. 10. 16. | 9:49:53 | 21,770 | 0 |
| 2024. 10. 16. | 9:37:27 | 21,760 | 0 |
| 2024. 10. 15. | 19:40:09 | 21,570 | 0 |
| 2024. 10. 15. | 19:12:53 | 21,540 | 0 |