| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:42:00 PM | 20.800 | 0 |
| 2024-09-16 | 4:35:39 PM | 20.830 | 0 |
| 2024-09-16 | 3:58:29 PM | 20.750 | 0 |
| 2024-09-16 | 3:50:13 PM | 20.720 | 0 |
| 2024-09-16 | 3:00:12 PM | 20.660 | 0 |
| 2024-09-16 | 2:11:10 PM | 20.770 | 0 |
| 2024-09-16 | 1:23:01 PM | 20.730 | 0 |
| 2024-09-16 | 12:32:03 PM | 20.650 | 0 |
| 2024-09-16 | 11:40:13 AM | 20.610 | 0 |
| 2024-09-16 | 11:12:39 AM | 20.570 | 0 |
| 2024-09-16 | 10:53:42 AM | 20.510 | 0 |
| 2024-09-16 | 10:00:46 AM | 20.490 | 0 |
| 2024-09-13 | 7:37:24 PM | 20.400 | 0 |