| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:06 AM | 9.660 | 0 |
| 2024-07-31 | 9:45:37 AM | 9.630 | 0 |
| 2024-07-31 | 9:01:44 AM | 9.630 | 0 |
| 2024-07-30 | 9:47:01 PM | 9.720 | 0 |
| 2024-07-30 | 7:46:11 PM | 9.720 | 0 |
| 2024-07-30 | 5:46:52 PM | 9.710 | 0 |
| 2024-07-30 | 3:45:56 PM | 9.750 | 0 |
| 2024-07-30 | 1:45:46 PM | 9.770 | 0 |
| 2024-07-30 | 11:46:09 AM | 9.780 | 0 |
| 2024-07-30 | 9:46:40 AM | 9.770 | 0 |
| 2024-07-30 | 9:01:33 AM | 9.780 | 0 |
| 2024-07-29 | 9:47:16 PM | 9.790 | 0 |
| 2024-07-29 | 7:46:13 PM | 9.790 | 0 |