| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:46:50 | 8.950 | 0 |
| 05.09.2024 | 09:47:08 | 8.950 | 0 |
| 05.09.2024 | 09:00:53 | 8.950 | 0 |
| 04.09.2024 | 21:47:06 | 8.920 | 0 |
| 04.09.2024 | 19:47:15 | 8.920 | 0 |
| 04.09.2024 | 17:47:00 | 8.920 | 0 |
| 04.09.2024 | 15:46:23 | 8.960 | 0 |
| 04.09.2024 | 13:46:36 | 8.930 | 0 |
| 04.09.2024 | 11:46:51 | 8.920 | 0 |
| 04.09.2024 | 09:45:13 | 8.950 | 0 |
| 04.09.2024 | 09:03:21 | 8.910 | 0 |
| 03.09.2024 | 21:45:30 | 8.890 | 0 |
| 03.09.2024 | 19:45:51 | 8.890 | 0 |