| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:53 PM | 7.740 | 0 |
| 2024-10-10 | 7:45:09 PM | 7.730 | 0 |
| 2024-10-10 | 5:45:06 PM | 7.730 | 0 |
| 2024-10-10 | 3:45:37 PM | 7.730 | 0 |
| 2024-10-10 | 1:45:43 PM | 7.710 | 0 |
| 2024-10-10 | 11:46:28 AM | 7.700 | 0 |
| 2024-10-10 | 9:46:45 AM | 7.730 | 0 |
| 2024-10-10 | 9:00:57 AM | 7.630 | 0 |
| 2024-10-09 | 9:47:09 PM | 7.700 | 0 |
| 2024-10-09 | 7:46:52 PM | 7.700 | 0 |
| 2024-10-09 | 5:46:57 PM | 7.700 | 0 |
| 2024-10-09 | 3:46:31 PM | 7.730 | 0 |
| 2024-10-09 | 1:46:15 PM | 7.750 | 0 |