| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:57 AM | 2.5900 | 0 |
| 2024-10-10 | 9:40:37 AM | 2.5700 | 0 |
| 2024-10-10 | 8:01:18 AM | 2.5500 | 0 |
| 2024-10-09 | 9:41:00 PM | 2.6400 | 0 |
| 2024-10-09 | 7:40:01 PM | 2.7000 | 0 |
| 2024-10-09 | 5:41:58 PM | 2.6800 | 0 |
| 2024-10-09 | 3:42:09 PM | 2.6600 | 0 |
| 2024-10-09 | 1:40:55 PM | 2.5400 | 0 |
| 2024-10-09 | 11:40:43 AM | 2.5400 | 0 |
| 2024-10-09 | 9:41:31 AM | 2.4900 | 0 |
| 2024-10-09 | 8:01:51 AM | 2.4900 | 0 |
| 2024-10-08 | 9:40:33 PM | 2.5700 | 0 |
| 2024-10-08 | 7:40:44 PM | 2.5200 | 0 |