| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:40:14 AM | 2.7100 | 0 |
| 2024-09-09 | 9:40:33 AM | 2.7100 | 0 |
| 2024-09-09 | 8:01:19 AM | 2.6700 | 0 |
| 2024-09-06 | 9:40:59 PM | 2.6800 | 0 |
| 2024-09-06 | 7:41:41 PM | 2.6900 | 0 |
| 2024-09-06 | 5:41:48 PM | 2.6800 | 0 |
| 2024-09-06 | 3:41:54 PM | 2.9000 | 0 |
| 2024-09-06 | 1:42:14 PM | 2.8600 | 0 |
| 2024-09-06 | 11:41:44 AM | 2.8600 | 0 |
| 2024-09-06 | 9:40:57 AM | 2.7400 | 0 |
| 2024-09-06 | 8:02:38 AM | 2.7400 | 0 |
| 2024-09-05 | 9:41:22 PM | 2.8200 | 0 |
| 2024-09-05 | 7:41:29 PM | 2.8200 | 0 |