| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:22 PM | 1.1100 | 0 |
| 2024-10-08 | 3:45:42 PM | 1.1100 | 0 |
| 2024-10-08 | 1:45:49 PM | 1.1200 | 0 |
| 2024-10-08 | 11:45:10 AM | 1.1100 | 0 |
| 2024-10-08 | 9:45:15 AM | 1.1100 | 0 |
| 2024-10-08 | 9:01:03 AM | 1.1100 | 0 |
| 2024-10-07 | 9:46:56 PM | 1.1900 | 0 |
| 2024-10-07 | 7:46:24 PM | 1.2000 | 0 |
| 2024-10-07 | 5:45:29 PM | 1.2100 | 0 |
| 2024-10-07 | 3:45:38 PM | 1.2700 | 0 |
| 2024-10-07 | 1:45:55 PM | 1.2800 | 0 |
| 2024-10-07 | 11:46:14 AM | 1.2800 | 0 |