| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:00 AM | 0.9700 | 0 |
| 2024-09-06 | 9:01:12 AM | 0.9600 | 0 |
| 2024-09-05 | 9:46:39 PM | 1.0200 | 0 |
| 2024-09-05 | 7:47:11 PM | 1.0200 | 0 |
| 2024-09-05 | 5:47:13 PM | 1.0100 | 0 |
| 2024-09-05 | 3:47:14 PM | 1.0000 | 0 |
| 2024-09-05 | 1:47:12 PM | 1.0000 | 0 |
| 2024-09-05 | 11:46:45 AM | 1.0000 | 0 |
| 2024-09-05 | 9:46:55 AM | 0.9900 | 0 |
| 2024-09-05 | 9:00:45 AM | 0.9000 | 0 |
| 2024-09-04 | 9:46:24 PM | 0.9300 | 0 |