| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:47 PM | 18.460 | 0 |
| 2024-10-07 | 7:36:26 PM | 18.610 | 0 |
| 2024-10-07 | 5:36:38 PM | 18.830 | 0 |
| 2024-10-07 | 3:36:52 PM | 18.940 | 0 |
| 2024-10-07 | 1:37:06 PM | 19.010 | 0 |
| 2024-10-07 | 11:37:27 AM | 19.010 | 0 |
| 2024-10-07 | 9:37:36 AM | 19.010 | 0 |
| 2024-10-07 | 8:01:38 AM | 19.010 | 0 |
| 2024-10-04 | 9:35:27 PM | 19.010 | 0 |
| 2024-10-04 | 7:36:04 PM | 18.950 | 0 |
| 2024-10-04 | 5:35:01 PM | 19.030 | 0 |
| 2024-10-04 | 3:35:34 PM | 19.100 | 0 |
| 2024-10-04 | 1:36:22 PM | 18.920 | 0 |