| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:40:49 PM | 3.4600 | 0 |
| 2024-07-15 | 1:41:11 PM | 3.3100 | 0 |
| 2024-07-15 | 11:41:50 AM | 3.3000 | 0 |
| 2024-07-15 | 9:41:55 AM | 3.4100 | 0 |
| 2024-07-15 | 8:02:33 AM | 3.4100 | 0 |
| 2024-07-12 | 9:40:14 PM | 3.4100 | 0 |
| 2024-07-12 | 7:42:04 PM | 3.4100 | 0 |
| 2024-07-12 | 5:42:07 PM | 3.4100 | 0 |
| 2024-07-12 | 3:42:11 PM | 3.4900 | 0 |
| 2024-07-12 | 1:41:45 PM | 3.3700 | 0 |
| 2024-07-12 | 11:42:01 AM | 3.3700 | 0 |