| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:42:16 AM | 3.4200 | 0 |
| 8/16/2024 | 8:01:30 AM | 3.4100 | 0 |
| 8/15/2024 | 9:41:12 PM | 3.4200 | 0 |
| 8/15/2024 | 7:40:39 PM | 3.4300 | 0 |
| 8/15/2024 | 5:41:42 PM | 3.4200 | 0 |
| 8/15/2024 | 3:40:51 PM | 3.4600 | 0 |
| 8/15/2024 | 1:40:19 PM | 3.3800 | 0 |
| 8/15/2024 | 11:40:44 AM | 3.3800 | 0 |
| 8/15/2024 | 9:40:52 AM | 3.3800 | 0 |
| 8/15/2024 | 8:00:13 AM | 3.3600 | 0 |
| 8/14/2024 | 9:40:56 PM | 3.3500 | 0 |
| 8/14/2024 | 7:40:33 PM | 3.3900 | 0 |
| 8/14/2024 | 5:41:01 PM | 3.3900 | 0 |