| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:37:51 PM | 3.23 | 0 |
| 2024-11-06 | 7:37:41 PM | 3.17 | 0 |
| 2024-11-06 | 6:37:42 PM | 3.16 | 0 |
| 2024-11-06 | 5:39:57 PM | 3.18 | 0 |
| 2024-11-06 | 4:40:34 PM | 3.18 | 0 |
| 2024-11-06 | 3:47:10 PM | 3.09 | 0 |
| 2024-11-06 | 2:42:11 PM | 3.04 | 0 |
| 2024-11-06 | 1:41:30 PM | 3.04 | 0 |
| 2024-11-06 | 11:36:06 AM | 3.02 | 0 |
| 2024-11-06 | 8:23:04 AM | 2.96 | 0 |
| 2024-11-05 | 9:43:25 PM | 2.78 | 0 |
| 2024-11-05 | 8:44:06 PM | 2.79 | 0 |
| 2024-11-05 | 7:44:11 PM | 2.79 | 0 |