| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:38:19 PM | 2.29 | 0 |
| 2024-10-15 | 8:38:26 PM | 2.30 | 0 |
| 2024-10-15 | 7:38:30 PM | 2.32 | 0 |
| 2024-10-15 | 6:38:21 PM | 2.34 | 0 |
| 2024-10-15 | 5:39:56 PM | 2.37 | 0 |
| 2024-10-15 | 4:45:29 PM | 2.34 | 0 |
| 2024-10-15 | 3:45:03 PM | 2.40 | 0 |
| 2024-10-15 | 2:43:11 PM | 2.45 | 0 |
| 2024-10-15 | 1:42:22 PM | 2.45 | 0 |
| 2024-10-15 | 11:37:38 AM | 2.39 | 0 |
| 2024-10-15 | 8:23:59 AM | 2.37 | 0 |
| 2024-10-14 | 9:37:44 PM | 2.33 | 0 |
| 2024-10-14 | 8:38:04 PM | 2.30 | 0 |