| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 16:25:33 | 1.040 | - |
| 30/09/2024 | 16:25:23 | 1.050 | - |
| 30/09/2024 | 16:20:23 | 1.050 | - |
| 30/09/2024 | 16:19:53 | 1.050 | - |
| 30/09/2024 | 15:46:20 | 1.040 | - |
| 30/09/2024 | 15:45:29 | 1.030 | - |
| 30/09/2024 | 15:44:44 | 1.040 | - |
| 30/09/2024 | 15:43:52 | 1.030 | - |
| 30/09/2024 | 15:32:56 | 1.040 | - |
| 30/09/2024 | 15:31:17 | 1.040 | - |
| 30/09/2024 | 10:19:27 | 1.040 | - |
| 30/09/2024 | 10:08:05 | 1.050 | - |
| 30/09/2024 | 10:06:47 | 1.040 | - |