| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:49:08 PM | 0.990 | - |
| 2024-09-18 | 3:45:30 PM | 0.980 | - |
| 2024-09-18 | 3:32:55 PM | 0.990 | - |
| 2024-09-18 | 3:31:12 PM | 0.990 | - |
| 2024-09-18 | 2:23:14 PM | 0.990 | - |
| 2024-09-18 | 2:23:09 PM | 0.980 | - |
| 2024-09-18 | 2:22:22 PM | 0.990 | - |
| 2024-09-18 | 2:21:53 PM | 0.980 | - |
| 2024-09-18 | 1:00:56 PM | 0.990 | - |
| 2024-09-18 | 1:00:36 PM | 0.980 | - |
| 2024-09-18 | 10:05:55 AM | 0.990 | - |
| 2024-09-18 | 10:00:27 AM | 0.990 | - |
| 2024-09-18 | 8:05:23 AM | 0.990 | - |