| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 11:15:51 | 0.850 | - |
| 29/08/2024 | 11:15:34 | 0.850 | - |
| 29/08/2024 | 11:15:24 | 0.860 | - |
| 29/08/2024 | 11:14:57 | 0.850 | - |
| 29/08/2024 | 11:14:52 | 0.860 | - |
| 29/08/2024 | 11:14:39 | 0.850 | - |
| 29/08/2024 | 11:14:28 | 0.850 | - |
| 29/08/2024 | 11:14:16 | 0.850 | - |
| 29/08/2024 | 11:14:11 | 0.860 | - |
| 29/08/2024 | 11:13:58 | 0.850 | - |
| 29/08/2024 | 11:13:53 | 0.860 | - |
| 29/08/2024 | 11:13:47 | 0.850 | - |
| 29/08/2024 | 11:13:42 | 0.860 | - |