| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:03:01 AM | 0.640 | - |
| 2024-06-25 | 8:08:02 PM | 0.640 | - |
| 2024-06-25 | 8:07:49 PM | 0.630 | - |
| 2024-06-25 | 8:03:39 PM | 0.640 | - |
| 2024-06-25 | 8:02:20 PM | 0.630 | - |
| 2024-06-25 | 7:56:00 PM | 0.640 | - |
| 2024-06-25 | 7:55:26 PM | 0.630 | - |
| 2024-06-25 | 7:55:21 PM | 0.640 | - |
| 2024-06-25 | 7:53:58 PM | 0.630 | - |
| 2024-06-25 | 7:53:17 PM | 0.640 | - |
| 2024-06-25 | 7:53:12 PM | 0.630 | - |
| 2024-06-25 | 7:51:16 PM | 0.640 | - |
| 2024-06-25 | 7:50:36 PM | 0.630 | - |